| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $5.20 | $5.41 | $5.15 | $5.34 | 3,612,240 | 1:1 |
| July 7, 2026 | $5.36 | $5.56 | $5.29 | $5.38 | 4,575,847 | 1:1 |
| July 8, 2026 | $5.36 | $5.44 | $5.26 | $5.43 | 3,562,475 | 1:1 |
| July 9, 2026 | $5.43 | $5.45 | $5.33 | $5.38 | 2,171,522 | 1:1 |
| July 10, 2026 | $5.38 | $5.39 | $5.19 | $5.28 | 2,335,836 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG